Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 18:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:58:49658 002,00638 100,00618 500,00608 501,00508 696,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:58:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:58:48858 000,00158 002,00138 100,00118 500,00108 501,008 915,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:57:21658 002,00638 100,00618 500,00608 501,00508 705,008 915,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:57:21658 002,00638 100,00618 500,00608 501,00508 705,008 915,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:57:19658 002,00638 100,00618 500,00608 501,00508 705,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:57:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:57:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:57:18858 000,00158 002,00138 100,00118 500,00108 501,008 908,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:56:37658 002,00638 100,00618 500,00608 501,00508 698,008 908,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:56:35658 002,00638 100,00618 500,00608 501,00508 698,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:56:34858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:56:34858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:56:33858 000,00158 002,00138 100,00118 500,00108 501,008 915,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:56:19658 002,00638 100,00618 500,00608 501,00508 705,008 915,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:55:50658 002,00638 100,00618 500,00608 501,00508 705,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:55:50658 002,00638 100,00618 500,00608 501,00508 705,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:55:49858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:55:49858 000,00158 002,00138 100,00118 500,00108 501,008 925,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:55:49858 000,00158 002,00138 100,00118 500,00108 501,008 925,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:55:06658 002,00638 100,00618 500,00608 501,00508 715,008 925,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:55:05658 002,00638 100,00618 500,00608 501,00508 715,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:55:04858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:55:04858 000,00158 002,00138 100,00118 500,00108 501,008 923,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:53:45658 002,00638 100,00618 500,00608 501,00508 713,008 923,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:53:42658 002,00638 100,00618 500,00608 501,00508 713,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:53:41858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:53:41858 000,00158 002,00138 100,00118 500,00108 501,008 922,00408 941,00438 945,00499 000,00759 350,0095
28.05.2026 16:53:37658 002,00638 100,00618 500,00608 501,00508 712,008 922,00408 941,00438 945,00499 000,00759 350,0095
28.05.2026 16:53:37658 002,00638 100,00618 500,00608 501,00508 712,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:53:37658 002,00638 100,00618 500,00608 501,00508 712,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:53:34738 100,00718 500,00708 501,00608 712,00108 922,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:53:34258 002,00238 100,00218 500,00208 501,00108 922,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:53:34258 002,00238 100,00218 500,00208 501,00108 922,008 930,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:53:19738 100,00718 500,00708 501,00608 720,00108 922,008 930,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:53:18658 002,00638 100,00618 500,00608 501,00508 720,008 930,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:52:49658 002,00638 100,00618 500,00608 501,00508 720,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:52:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:52:48858 000,00158 002,00138 100,00118 500,00108 501,008 922,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:52:05658 002,00638 100,00618 500,00608 501,00508 712,008 922,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:52:05658 002,00638 100,00618 500,00608 501,00508 712,008 922,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:52:04658 002,00638 100,00618 500,00608 501,00508 712,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:52:04658 002,00638 100,00618 500,00608 501,00508 712,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:52:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:52:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:52:03858 000,00158 002,00138 100,00118 500,00108 501,008 930,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:51:21658 002,00638 100,00618 500,00608 501,00508 720,008 930,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:51:21658 002,00638 100,00618 500,00608 501,00508 720,008 930,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:51:18658 002,00638 100,00618 500,00608 501,00508 720,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:51:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070